LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241018C00070000 | 2024-09-16 10:13AM EDT | 70.00 | 24.60 | 25.30 | 27.10 | 0.00 | - | - | 1 | 134.08% |
| LYB241018C00080000 | 2024-09-20 12:43PM EDT | 80.00 | 14.39 | 15.00 | 16.80 | 0.00 | - | 2 | 3 | 76.86% |
| LYB241018C00085000 | 2024-09-11 11:20AM EDT | 85.00 | 8.70 | 10.30 | 10.90 | 0.00 | - | - | 1 | 56.15% |
| LYB241018C00090000 | 2024-10-03 9:49AM EDT | 90.00 | 4.82 | 5.60 | 5.90 | 0.00 | - | 1 | 15 | 35.06% |
| LYB241018C00095000 | 2024-10-07 2:55PM EDT | 95.00 | 1.67 | 1.65 | 1.85 | -0.73 | -30.42% | 10 | 1,783 | 25.00% |
| LYB241018C00100000 | 2024-10-07 2:55PM EDT | 100.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 18 | 2,421 | 23.68% |
| LYB241018C00105000 | 2024-10-07 10:59AM EDT | 105.00 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 2 | 363 | 35.06% |
| LYB241018C00110000 | 2024-09-24 9:52AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 29 | 39.65% |
| LYB241018C00115000 | 2024-09-23 9:48AM EDT | 115.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 76.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241018P00070000 | 2024-09-23 9:48AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 79.69% |
| LYB241018P00075000 | 2024-09-27 9:57AM EDT | 75.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 67.77% |
| LYB241018P00080000 | 2024-09-23 3:44PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 3,018 | 51.76% |
| LYB241018P00085000 | 2024-10-04 3:22PM EDT | 85.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 948 | 41.50% |
| LYB241018P00090000 | 2024-10-07 11:36AM EDT | 90.00 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 26 | 421 | 27.83% |
| LYB241018P00095000 | 2024-10-07 3:26PM EDT | 95.00 | 1.20 | 1.15 | 1.30 | +0.33 | +37.93% | 25 | 840 | 22.56% |
| LYB241018P00100000 | 2024-10-03 11:58AM EDT | 100.00 | 5.55 | 2.80 | 6.30 | 0.00 | - | 1 | 65 | 52.15% |
| LYB241018P00105000 | 2024-09-03 3:16PM EDT | 105.00 | 8.90 | 10.00 | 10.30 | 0.00 | - | 15 | 6 | 52.64% |
© 2024 Yahoo. All rights reserved.