LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.05 | 0.00 | - | 7 | 36 |
| 37.07 | 0.00 | - | 5 | 0 | 55.00 | 1.20 | 0.00 | - | 1 | 6 |
| 33.23 | 0.00 | - | 5 | 0 | 60.00 | 1.60 | 0.00 | - | 5 | 28 |
| 29.90 | -0.31 | -1.03% | 1 | 0 | 65.00 | 1.20 | 0.00 | - | 4 | 32 |
| 26.10 | 0.00 | - | 1 | 9 | 70.00 | 2.40 | 0.00 | - | 1 | 278 |
| 21.93 | 0.00 | - | 2 | 12 | 75.00 | 3.32 | 0.00 | - | 1 | 130 |
| 18.60 | 0.00 | - | 10 | 12 | 80.00 | 4.70 | +0.15 | +3.30% | 400 | 102 |
| 14.00 | 0.00 | - | 1 | 20 | 85.00 | 6.20 | +0.68 | +12.32% | 1 | 1,590 |
| 11.30 | 0.00 | - | 2 | 34 | 90.00 | 8.10 | +0.12 | +1.50% | 3 | 979 |
| 9.50 | 0.00 | - | 2 | 244 | 95.00 | 10.95 | 0.00 | - | 3 | 569 |
| 7.60 | 0.00 | - | 1 | 377 | 100.00 | 12.40 | 0.00 | - | 12 | 394 |
| 5.41 | 0.00 | - | 4 | 239 | 105.00 | 16.14 | 0.00 | - | 1 | 33 |
| 4.00 | 0.00 | - | 3 | 573 | 110.00 | 18.38 | 0.00 | - | 1 | 6 |
| 3.13 | 0.00 | - | 1 | 1,234 | 115.00 | 20.50 | 0.00 | - | 6 | 4 |
| 2.55 | 0.00 | - | 1 | 321 | 120.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 8 | 309 | 125.00 | 30.90 | 0.00 | - | 1 | 1 |
| 1.21 | 0.00 | - | 2 | 175 | 130.00 | 33.30 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 18 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 22 | 150.00 | 56.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.