Canada markets open in 9 hours 13 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.19-0.55 (-0.56%)
At close: 04:00PM EDT
99.81 +1.61 (+1.64%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.570.00--94
-----60.001.000.00-314
-----65.003.000.00-11
-----70.001.450.00-1440
22.410.00-110375.001.900.00-10565
18.300.00-22880.002.450.00-3596
11.930.00-6785.003.41-0.56-14.11%10602
16.450.00-1890.005.700.00-4176
8.300.00-4137395.006.81-0.79-10.39%5657
8.40+0.54+6.87%20547100.009.600.00-37611
6.20+0.20+3.33%1608105.0012.500.00-27407
4.66+0.78+20.10%36450110.0014.300.00-264
3.35+0.26+8.41%11121115.0017.400.00-15
1.300.00-2273120.0020.700.00-23
0.600.00-2143125.0030.000.00-1030
0.850.00-122130.0028.000.00--2
0.750.00-1010135.00-----
1.050.00--8145.00-----
1.200.00-11150.00-----