LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250321C00085000 | 2024-09-23 9:44AM EDT | 85.00 | 12.50 | 12.40 | 12.70 | 0.00 | - | 2 | 13 | 25.65% |
| LYB250321C00090000 | 2024-09-12 11:40AM EDT | 90.00 | 8.20 | 8.80 | 9.00 | 0.00 | - | 2 | 3,098 | 23.91% |
| LYB250321C00095000 | 2024-10-03 1:54PM EDT | 95.00 | 5.48 | 5.70 | 5.90 | 0.00 | - | 5 | 6,059 | 22.39% |
| LYB250321C00100000 | 2024-10-04 11:46AM EDT | 100.00 | 3.81 | 3.50 | 3.70 | 0.00 | - | 3 | 10,924 | 21.84% |
| LYB250321C00105000 | 2024-10-07 11:21AM EDT | 105.00 | 2.10 | 2.00 | 2.20 | -0.15 | -6.67% | 7 | 1,464 | 21.53% |
| LYB250321C00110000 | 2024-10-04 10:03AM EDT | 110.00 | 1.35 | 0.00 | 1.40 | 0.00 | - | 2 | 1,155 | 22.28% |
| LYB250321C00115000 | 2024-09-26 12:19PM EDT | 115.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 2 | 248 | 22.68% |
| LYB250321C00120000 | 2024-09-26 10:01AM EDT | 120.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 22.95% |
| LYB250321C00130000 | 2024-08-26 9:35AM EDT | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250321P00055000 | 2024-09-25 11:03AM EDT | 55.00 | 0.28 | 0.00 | 1.10 | 0.00 | - | - | 4 | 50.56% |
| LYB250321P00070000 | 2024-09-23 11:11AM EDT | 70.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 6 | 35.45% |
| LYB250321P00075000 | 2024-09-23 12:06PM EDT | 75.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 5 | 28 | 31.01% |
| LYB250321P00080000 | 2024-10-07 11:18AM EDT | 80.00 | 1.38 | 1.40 | 1.50 | -0.07 | -4.83% | 2 | 491 | 27.56% |
| LYB250321P00085000 | 2024-10-04 11:21AM EDT | 85.00 | 2.20 | 2.25 | 2.45 | 0.00 | - | 3 | 541 | 26.11% |
| LYB250321P00090000 | 2024-09-30 2:58PM EDT | 90.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 2 | 385 | 24.51% |
| LYB250321P00095000 | 2024-10-07 1:50PM EDT | 95.00 | 5.70 | 5.60 | 6.90 | +0.40 | +7.55% | 1 | 114 | 27.65% |
© 2024 Yahoo. All rights reserved.