Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.00-1.19 (-1.21%)
At close: 04:00PM EDT
97.06 +0.06 (+0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.19-0.31-62.00%3029
54.900.00-151545.000.500.00-724
45.260.00-10050.000.250.00-10582
47.750.00-1055.000.400.00-2161
33.920.00-2360.000.380.00-1338
31.710.00-1465.000.670.00-2948
29.310.00-2570.000.490.00-11,251
23.530.00-101775.000.75-0.05-6.25%31713
14.750.00-210780.000.950.00-216,293
12.800.00-16285.002.00+0.40+25.00%115,986
10.400.00-242290.003.30-0.50-13.16%11,852
6.020.00-501,97295.005.30+1.10+26.19%452,842
4.40-1.30-22.81%222,103100.009.200.00-81,402
3.610.00-202,733105.0012.700.00-1203
1.73-0.42-19.53%13,328110.0015.800.00-1133
1.370.00-91,554115.0019.300.00-29
0.480.00-301,161120.00-----
0.430.00-297125.0027.100.00-12
0.420.00-227130.00-----
0.650.00-111135.0045.300.00-11
0.550.00-118140.00-----
0.500.00-460480145.0045.300.00--0
0.400.00-222150.0051.900.00--0