Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.00-1.19 (-1.21%)
At close: 04:00PM EDT
97.06 +0.06 (+0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.100.00-2025
-----55.000.100.00-3301
-----65.000.320.00-88
-----70.000.370.00-1037
-----75.000.300.00-3097
18.790.00-1080.000.200.00-54,893
11.700.00-3785.000.50+0.15+42.86%10807
6.990.00-230390.001.17+0.22+23.16%2909
5.800.00-223095.002.66+0.96+56.47%48442
1.89-0.86-31.27%82,619100.005.80+1.70+41.46%3359
0.73-0.57-43.85%81,305105.007.200.00-2279
0.500.00-2641110.0013.70-1.80-11.61%321
0.160.00-2533115.0014.300.00-110
0.150.00-1461120.0018.900.00-12
0.10-0.20-66.67%121125.00-----
0.350.00--1130.00-----
0.050.00-12150.00-----