Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00000500 | 2024-04-12 3:17PM EDT | 0.50 | 1.45 | 0.60 | 1.60 | 0.00 | - | 16 | 16 | 406.25% |
| LXRX240517C00001500 | 2024-04-24 10:39AM EDT | 1.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 306 | 99.22% |
| LXRX240517C00002000 | 2024-04-23 3:27PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 527 | 90.63% |
| LXRX240517C00002500 | 2024-04-22 9:44AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 212 | 165.63% |
| LXRX240517C00005000 | 2024-03-18 1:27PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 130 | 637.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00002000 | 2024-04-22 12:00PM EDT | 2.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 4 | 179 | 109.38% |
| LXRX240517P00002500 | 2024-04-03 11:31AM EDT | 2.50 | 0.50 | 0.75 | 1.15 | 0.00 | - | 1 | 86 | 279.69% |
© 2024 Yahoo. All rights reserved.