LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240419C00002500 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LX240517C00002500 | 2024-04-08 2:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LX240816C00002500 | 2024-04-10 1:04PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| LX241115C00002500 | 2024-04-16 9:37AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240419P00002500 | 2024-04-15 1:26PM EDT | 2024-04-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LX240517P00002500 | 2024-04-16 2:33PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LX240816P00002500 | 2024-04-12 12:40PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LX241115P00002500 | 2024-04-16 9:37AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.