Canada Markets closed

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7100+0.0400 (+1.50%)
At close: 04:00PM EDT
2.6300 -0.08 (-2.95%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LX230421C000025002023-03-30 12:13PM EDT2.500.300.250.350.00-142168.75%
LX230421C000050002023-03-31 10:27AM EDT5.000.030.000.05-0.02-40.00%503146.88%
LX230421C000075002023-03-06 11:47AM EDT7.500.010.000.050.00--1215.63%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LX230421P000025002023-03-29 2:28PM EDT2.500.150.050.100.00-306062.50%