LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517C00002500 | 2024-04-08 2:57PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 743 | 50.00% |
| LX240517C00005000 | 2024-03-18 2:09PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 237.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517P00002500 | 2024-04-18 1:31PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,104 | 0.00% |
| LX240517P00005000 | 2023-12-21 11:03AM EDT | 5.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 3 | 27 | 360.94% |
© 2024 Yahoo. All rights reserved.