LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220916C00002500 | 2022-08-19 3:57PM EDT | 2.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 126 | 1,497 | 105.47% |
| LX220916C00005000 | 2022-08-17 3:08PM EDT | 5.00 | 0.05 | - | 0.05 | 0.00 | - | - | - | 209.38% |
| LX220916C00007500 | 2022-08-17 3:59PM EDT | 7.50 | 0.05 | - | 0.05 | 0.00 | - | - | - | 271.88% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220916P00002500 | 2022-08-19 1:17PM EDT | 2.50 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 4 | 15 | 84.38% |
© 2022 Yahoo. All rights reserved.
