LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX221216C00002500 | 2022-12-01 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| LX221216C00007500 | 2022-11-22 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX221216P00002500 | 2022-11-29 10:06AM EST | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
