Canada markets closed

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0600-0.1600 (-7.21%)
At close: 04:00PM EDT
2.1200 +0.06 (+2.91%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LX220916C000025002022-08-19 3:57PM EDT2.500.150.050.15-0.05-25.00%1261,497105.47%
LX220916C000050002022-08-17 3:08PM EDT5.000.05-0.050.00---209.38%
LX220916C000075002022-08-17 3:59PM EDT7.500.05-0.050.00---271.88%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LX220916P000025002022-08-19 1:17PM EDT2.500.550.450.55+0.05+10.00%41584.38%