LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX230421C00002500 | 2023-03-30 12:13PM EDT | 2.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 421 | 68.75% |
| LX230421C00005000 | 2023-03-31 10:27AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 50 | 3 | 146.88% |
| LX230421C00007500 | 2023-03-06 11:47AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 215.63% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX230421P00002500 | 2023-03-29 2:28PM EDT | 2.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 30 | 60 | 62.50% |
© 2023 Yahoo. All rights reserved.
