Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00087500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| LW240621C00087500 | 2024-05-16 3:58PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
| LW240719C00087500 | 2024-05-16 1:00PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LW241018C00087500 | 2024-05-16 2:38PM EDT | 2024-10-18 | 7.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LW241220C00087500 | 2024-05-14 1:28PM EDT | 2024-12-20 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LW250117C00087500 | 2024-05-15 1:31PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| LW260116C00087500 | 2024-05-15 11:45AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00087500 | 2024-05-16 1:19PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| LW240621P00087500 | 2024-05-16 12:50PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240719P00087500 | 2024-05-16 2:22PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LW241018P00087500 | 2024-05-16 2:58PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW241220P00087500 | 2024-03-27 11:26AM EDT | 2024-12-20 | 2.78 | 8.40 | 9.30 | 0.00 | - | 1 | 2 | 33.67% |
| LW250117P00087500 | 2024-05-13 1:36PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW260116P00087500 | 2024-05-03 2:04PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.