Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00097500 | 2024-05-23 11:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW240719C00097500 | 2024-05-31 1:46PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LW241018C00097500 | 2024-05-28 9:48AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LW241220C00097500 | 2024-05-06 3:52PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LW250117C00097500 | 2024-05-20 10:52AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| LW260116C00097500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 10.50 | 11.20 | 0.00 | - | 4 | 5 | 33.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00097500 | 2024-04-08 11:46AM EDT | 2024-06-21 | 19.90 | 14.40 | 15.30 | 0.00 | - | 3 | 0 | 108.64% |
| LW240719P00097500 | 2024-05-28 9:52AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW241018P00097500 | 2024-05-24 10:29AM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LW241220P00097500 | 2024-05-03 10:57AM EDT | 2024-12-20 | 14.50 | 10.40 | 13.20 | 0.00 | - | 26 | 57 | 25.67% |
| LW250117P00097500 | 2024-04-11 1:27PM EDT | 2025-01-17 | 17.80 | 14.60 | 16.90 | 0.00 | - | 1 | 30 | 38.27% |
© 2024 Yahoo. All rights reserved.