Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00095000 | 2024-06-21 10:51AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.20 | +0.07 | +46.67% | 1 | 1,168 | 27.74% |
| LW241018C00095000 | 2024-06-20 11:07AM EDT | 2024-10-18 | 2.67 | 2.80 | 3.20 | 0.00 | - | 3 | 523 | 35.19% |
| LW241220C00095000 | 2024-06-17 11:44AM EDT | 2024-12-20 | 5.20 | 3.90 | 4.20 | 0.00 | - | 22 | 780 | 32.98% |
| LW250117C00095000 | 2024-06-21 9:40AM EDT | 2025-01-17 | 4.50 | 4.70 | 4.90 | +0.30 | +7.14% | 7 | 1,563 | 33.59% |
| LW260116C00095000 | 2024-06-21 1:37PM EDT | 2026-01-16 | 10.54 | 10.60 | 12.20 | -2.01 | -16.02% | 5 | 22 | 37.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00095000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 9.20 | 8.70 | 10.70 | 0.00 | - | 2 | 27 | 36.18% |
| LW241018P00095000 | 2024-06-13 2:12PM EDT | 2024-10-18 | 11.50 | 12.10 | 12.50 | 0.00 | - | 4 | 62 | 30.16% |
| LW241220P00095000 | 2024-04-08 11:27AM EDT | 2024-12-20 | 18.20 | 13.90 | 14.80 | 0.00 | - | 10 | 71 | 35.02% |
| LW250117P00095000 | 2024-06-17 2:45PM EDT | 2025-01-17 | 11.80 | 13.00 | 15.00 | 0.00 | - | 1 | 637 | 33.41% |
| LW260116P00095000 | 2024-05-10 1:12PM EDT | 2026-01-16 | 17.26 | 16.00 | 16.60 | 0.00 | - | 5 | 4 | 24.11% |
© 2024 Yahoo. All rights reserved.