Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00092500 | 2024-06-21 12:12PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 6.25% |
| LW240816C00092500 | 2024-06-21 10:57AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| LW241018C00092500 | 2024-06-21 12:06PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 875 | 3.13% |
| LW241220C00092500 | 2024-06-21 10:15AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 3.13% |
| LW250117C00092500 | 2024-06-07 1:43PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 3.13% |
| LW260116C00092500 | 2024-05-20 11:42AM EDT | 2026-01-16 | 13.90 | 9.20 | 12.20 | 0.00 | - | 1 | 26 | 35.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00092500 | 2024-06-18 2:36PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 364 | 0.00% |
| LW241018P00092500 | 2024-06-21 10:06AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| LW241220P00092500 | 2024-04-11 1:37PM EDT | 2024-12-20 | 13.80 | 10.50 | 13.10 | 0.00 | - | 3 | 55 | 35.34% |
| LW250117P00092500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 14.70 | 11.30 | 11.80 | 0.00 | - | 7 | 46 | 27.61% |
| LW260116P00092500 | 2024-06-10 10:45AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.