Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00090000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| LW240719C00090000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| LW241018C00090000 | 2024-06-03 3:14PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LW241220C00090000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LW250117C00090000 | 2024-06-03 1:28PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LW260116C00090000 | 2024-05-17 3:21PM EDT | 2026-01-16 | 14.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00090000 | 2024-06-03 2:06PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240719P00090000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW241018P00090000 | 2024-06-03 3:12PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LW241220P00090000 | 2024-05-22 12:29PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LW250117P00090000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW260116P00090000 | 2024-06-03 11:37AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.