Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00087500 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.05 | -0.50 | -20.83% | 124 | 1,481 | 26.69% |
| LW240719C00087500 | 2024-06-03 1:13PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -0.20 | -5.71% | 5 | 1,253 | 27.77% |
| LW241018C00087500 | 2024-05-30 10:33AM EDT | 2024-10-18 | 6.90 | 7.60 | 7.90 | 0.00 | - | 1 | 79 | 37.26% |
| LW241220C00087500 | 2024-05-20 1:28PM EDT | 2024-12-20 | 8.80 | 8.30 | 8.90 | 0.00 | - | 2 | 28 | 34.77% |
| LW250117C00087500 | 2024-05-29 2:08PM EDT | 2025-01-17 | 9.00 | 7.70 | 9.80 | 0.00 | - | 1 | 38 | 35.85% |
| LW260116C00087500 | 2024-06-03 3:29PM EDT | 2026-01-16 | 16.00 | 15.20 | 16.00 | +0.60 | +3.90% | 1 | 8 | 36.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00087500 | 2024-06-03 2:43PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.00 | +0.20 | +10.81% | 73 | 653 | 24.20% |
| LW240719P00087500 | 2024-06-03 3:15PM EDT | 2024-07-19 | 3.10 | 2.85 | 3.00 | +0.40 | +14.81% | 47 | 618 | 23.38% |
| LW241018P00087500 | 2024-06-03 2:15PM EDT | 2024-10-18 | 6.70 | 6.50 | 6.80 | -0.60 | -8.22% | 4 | 147 | 31.42% |
| LW241220P00087500 | 2024-05-20 11:59AM EDT | 2024-12-20 | 7.51 | 6.90 | 7.70 | 0.00 | - | 1 | 2 | 29.53% |
| LW250117P00087500 | 2024-06-03 10:40AM EDT | 2025-01-17 | 7.57 | 7.70 | 8.10 | -0.02 | -0.26% | 3 | 81 | 29.13% |
| LW260116P00087500 | 2024-05-24 10:20AM EDT | 2026-01-16 | 11.40 | 11.60 | 12.20 | 0.00 | - | 1 | 22 | 27.43% |
© 2024 Yahoo. All rights reserved.