Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00085000 | 2024-05-31 1:44PM EDT | 2024-06-21 | 3.80 | 3.40 | 3.60 | 0.00 | - | 12 | 2,091 | 28.44% |
| LW240719C00085000 | 2024-06-03 10:34AM EDT | 2024-07-19 | 5.20 | 4.80 | 5.00 | -0.25 | -4.59% | 3 | 555 | 30.05% |
| LW241018C00085000 | 2024-05-31 2:08PM EDT | 2024-10-18 | 9.43 | 8.00 | 9.30 | 0.00 | - | 8 | 1,380 | 38.26% |
| LW241220C00085000 | 2024-06-03 3:04PM EDT | 2024-12-20 | 10.00 | 9.70 | 10.50 | -1.10 | -9.91% | 1 | 243 | 36.47% |
| LW250117C00085000 | 2024-05-30 3:29PM EDT | 2025-01-17 | 9.90 | 10.70 | 11.10 | 0.00 | - | 3 | 227 | 36.40% |
| LW260116C00085000 | 2024-06-03 11:21AM EDT | 2026-01-16 | 17.45 | 16.60 | 19.10 | +0.95 | +5.76% | 1 | 61 | 41.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00085000 | 2024-06-03 2:06PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | +0.20 | +23.53% | 23 | 605 | 25.64% |
| LW240719P00085000 | 2024-06-03 3:14PM EDT | 2024-07-19 | 2.00 | 1.85 | 1.95 | +0.08 | +4.17% | 15 | 619 | 24.16% |
| LW241018P00085000 | 2024-05-31 10:15AM EDT | 2024-10-18 | 5.95 | 5.40 | 5.60 | 0.00 | - | 1 | 667 | 31.80% |
| LW241220P00085000 | 2024-05-28 10:00AM EDT | 2024-12-20 | 5.50 | 5.80 | 6.40 | 0.00 | - | 3 | 232 | 29.53% |
| LW250117P00085000 | 2024-05-23 12:22PM EDT | 2025-01-17 | 6.50 | 6.60 | 6.90 | 0.00 | - | 1 | 189 | 29.53% |
| LW260116P00085000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 11.30 | 10.50 | 11.00 | 0.00 | - | 16 | 23 | 27.87% |
© 2024 Yahoo. All rights reserved.