Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00082500 | 2024-06-03 10:07AM EDT | 2024-06-21 | 5.30 | 5.40 | 6.30 | -1.00 | -15.87% | 6 | 647 | 44.26% |
| LW240719C00082500 | 2024-06-03 3:29PM EDT | 2024-07-19 | 6.60 | 6.50 | 6.70 | -0.60 | -8.33% | 2 | 136 | 31.54% |
| LW241018C00082500 | 2024-05-31 11:52AM EDT | 2024-10-18 | 11.00 | 10.40 | 12.20 | 0.00 | - | 3 | 111 | 46.31% |
| LW241220C00082500 | 2024-04-08 12:05PM EDT | 2024-12-20 | 6.70 | 8.60 | 9.10 | 0.00 | - | - | 2 | 25.49% |
| LW250117C00082500 | 2024-04-17 9:44AM EDT | 2025-01-17 | 10.20 | 12.20 | 12.60 | 0.00 | - | 5 | 59 | 37.44% |
| LW260116C00082500 | 2024-05-21 3:59PM EDT | 2026-01-16 | 18.65 | 17.70 | 18.60 | 0.00 | - | 2 | 2 | 37.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00082500 | 2024-05-31 10:19AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 941 | 27.76% |
| LW240719P00082500 | 2024-06-03 2:19PM EDT | 2024-07-19 | 1.27 | 1.20 | 2.30 | -0.05 | -3.79% | 21 | 465 | 35.77% |
| LW241018P00082500 | 2024-05-31 3:51PM EDT | 2024-10-18 | 4.30 | 4.40 | 4.60 | 0.00 | - | 6 | 117 | 32.59% |
| LW241220P00082500 | 2024-05-24 11:32AM EDT | 2024-12-20 | 4.58 | 4.80 | 5.30 | 0.00 | - | 1 | 19 | 29.88% |
| LW250117P00082500 | 2024-05-23 12:12PM EDT | 2025-01-17 | 5.50 | 5.60 | 5.90 | 0.00 | - | 1 | 126 | 30.32% |
| LW260116P00082500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 10.40 | 9.40 | 10.00 | 0.00 | - | 2 | 3 | 28.63% |
© 2024 Yahoo. All rights reserved.