Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00080000 | 2024-05-22 1:03PM EDT | 2024-06-21 | 9.10 | 8.70 | 10.00 | +1.00 | +12.35% | 2 | 551 | 44.12% |
| LW240719C00080000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 9.50 | 9.80 | 11.50 | +0.50 | +5.56% | 9 | 223 | 45.89% |
| LW241018C00080000 | 2024-05-22 3:26PM EDT | 2024-10-18 | 13.17 | 13.10 | 13.70 | +2.02 | +18.12% | 3 | 227 | 40.19% |
| LW241220C00080000 | 2024-05-21 2:58PM EDT | 2024-12-20 | 13.50 | 12.80 | 15.00 | 0.00 | - | 2 | 133 | 39.19% |
| LW250117C00080000 | 2024-05-22 1:03PM EDT | 2025-01-17 | 15.05 | 14.90 | 15.60 | +1.05 | +7.50% | 1 | 329 | 39.19% |
| LW260116C00080000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 19.90 | 20.30 | 22.00 | 0.00 | - | 15 | 119 | 40.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00080000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 513 | 1,479 | 27.74% |
| LW240719P00080000 | 2024-05-21 11:23AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.75 | 0.00 | - | 483 | 1,502 | 26.34% |
| LW241018P00080000 | 2024-05-22 12:55PM EDT | 2024-10-18 | 3.60 | 2.40 | 4.90 | -0.20 | -5.26% | 14 | 123 | 40.05% |
| LW241220P00080000 | 2024-05-22 12:29PM EDT | 2024-12-20 | 3.95 | 3.90 | 4.30 | -1.13 | -22.24% | 5 | 50 | 30.99% |
| LW250117P00080000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 4.86 | 3.70 | 4.80 | 0.00 | - | 2 | 483 | 31.15% |
| LW260116P00080000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 10.00 | 8.20 | 8.80 | 0.00 | - | 1 | 65 | 29.56% |
© 2024 Yahoo. All rights reserved.