Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00077500 | 2024-05-17 2:35PM EDT | 2024-06-21 | 11.05 | 11.00 | 12.40 | +1.90 | +20.77% | 1 | 164 | 50.61% |
| LW240719C00077500 | 2024-05-17 3:52PM EDT | 2024-07-19 | 10.50 | 10.20 | 13.30 | 0.00 | - | 1 | 117 | 46.06% |
| LW241018C00077500 | 2024-04-19 10:06AM EDT | 2024-10-18 | 10.05 | 12.10 | 13.90 | 0.00 | - | 5 | 5 | 32.36% |
| LW241220C00077500 | 2024-04-29 9:45AM EDT | 2024-12-20 | 13.70 | 15.60 | 18.10 | 0.00 | - | 1 | 38 | 46.20% |
| LW250117C00077500 | 2024-05-20 11:47AM EDT | 2025-01-17 | 15.80 | 16.70 | 19.00 | 0.00 | - | 8 | 134 | 47.08% |
| LW260116C00077500 | 2024-05-17 12:40PM EDT | 2026-01-16 | 20.50 | 21.70 | 22.80 | 0.00 | - | 1 | 7 | 39.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00077500 | 2024-05-21 2:55PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | -0.05 | -25.00% | 3 | 265 | 37.74% |
| LW240719P00077500 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.56 | 0.40 | 0.50 | 0.00 | - | 4 | 71 | 27.98% |
| LW241018P00077500 | 2024-05-21 10:39AM EDT | 2024-10-18 | 2.80 | 0.75 | 2.90 | 0.00 | - | 1 | 80 | 33.96% |
| LW241220P00077500 | 2024-04-29 11:05AM EDT | 2024-12-20 | 4.90 | 3.20 | 3.60 | 0.00 | - | 18 | 30 | 31.80% |
| LW250117P00077500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.40 | 3.80 | 4.10 | 0.00 | - | 2 | 41 | 32.06% |
| LW260116P00077500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 8.10 | 7.30 | 9.70 | 0.00 | - | 1 | 11 | 34.69% |
© 2024 Yahoo. All rights reserved.