Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00075000 | 2024-05-13 1:15PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240719C00075000 | 2024-05-07 10:53AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW241018C00075000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW241220C00075000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW250117C00075000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LW260116C00075000 | 2024-05-22 12:41PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00075000 | 2024-05-22 1:08PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LW240719P00075000 | 2024-05-22 12:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LW241018P00075000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LW241220P00075000 | 2024-04-29 1:43PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| LW250117P00075000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LW260116P00075000 | 2024-05-14 3:45PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.