Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00072500 | 2024-04-15 2:46PM EDT | 2024-06-21 | 9.10 | 13.90 | 14.80 | 0.00 | - | 3 | 19 | 64.75% |
| LW240719C00072500 | 2024-05-08 2:57PM EDT | 2024-07-19 | 12.00 | 14.20 | 15.40 | 0.00 | - | 6 | 47 | 56.30% |
| LW241018C00072500 | 2024-04-30 9:44AM EDT | 2024-10-18 | 14.40 | 14.60 | 17.90 | 0.00 | - | - | 1 | 49.30% |
| LW241220C00072500 | 2024-04-29 10:47AM EDT | 2024-12-20 | 16.10 | 18.10 | 18.70 | 0.00 | - | - | 1 | 44.84% |
| LW250117C00072500 | 2024-05-29 3:52PM EDT | 2025-01-17 | 18.30 | 18.20 | 19.20 | 0.00 | - | 1 | 16 | 44.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00072500 | 2024-06-03 3:14PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.65 | 0.00 | - | 10 | 540 | 55.42% |
| LW240719P00072500 | 2024-04-24 11:00AM EDT | 2024-07-19 | 0.55 | 0.05 | 1.35 | 0.00 | - | 1 | 91 | 51.86% |
| LW241018P00072500 | 2024-05-31 12:49PM EDT | 2024-10-18 | 1.89 | 1.60 | 2.05 | 0.00 | - | 2 | 21 | 35.35% |
| LW241220P00072500 | 2024-05-23 10:10AM EDT | 2024-12-20 | 2.35 | 1.60 | 2.55 | 0.00 | - | 20 | 38 | 32.14% |
| LW250117P00072500 | 2024-05-23 12:26PM EDT | 2025-01-17 | 2.70 | 2.75 | 3.10 | 0.00 | - | 1 | 146 | 32.95% |
| LW260116P00072500 | 2024-06-03 10:14AM EDT | 2026-01-16 | 6.00 | 6.10 | 7.60 | 0.00 | - | 1 | 10 | 33.47% |
© 2024 Yahoo. All rights reserved.