Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00070000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LW240719C00070000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW241018C00070000 | 2024-05-07 1:33PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LW241220C00070000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LW250117C00070000 | 2024-05-13 1:12PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LW260116C00070000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 24.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00070000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LW240719P00070000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LW241018P00070000 | 2024-05-22 3:26PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LW241220P00070000 | 2024-05-20 10:40AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LW250117P00070000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LW260116P00070000 | 2024-05-20 12:55PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.