Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00065000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 21.60 | 21.90 | 23.30 | 0.00 | - | 1 | 12 | 78.91% |
| LW240719C00065000 | 2024-04-10 12:19PM EDT | 2024-07-19 | 15.20 | 18.90 | 22.90 | 0.00 | - | - | 2 | 58.64% |
| LW241018C00065000 | 2024-05-14 2:48PM EDT | 2024-10-18 | 22.70 | 23.70 | 25.80 | 0.00 | - | 31 | 12 | 53.05% |
| LW250117C00065000 | 2024-05-13 10:40AM EDT | 2025-01-17 | 24.06 | 24.70 | 25.90 | 0.00 | - | 5 | 13 | 48.11% |
| LW260116C00065000 | 2024-04-25 10:53AM EDT | 2026-01-16 | 26.71 | 28.50 | 33.50 | 0.00 | - | 5 | 463 | 54.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00065000 | 2024-05-29 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 64.26% |
| LW240719P00065000 | 2024-05-29 12:19PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.95 | 0.00 | - | 4 | 1,621 | 56.69% |
| LW241018P00065000 | 2024-06-03 11:59AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 9 | 82 | 39.21% |
| LW241220P00065000 | 2024-04-24 11:23AM EDT | 2024-12-20 | 1.88 | 1.00 | 1.15 | 0.00 | - | 10 | 79 | 34.31% |
| LW250117P00065000 | 2024-06-03 11:10AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 595 | 35.66% |
| LW260116P00065000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 38 | 32.51% |
© 2024 Yahoo. All rights reserved.