Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00060000 | 2024-03-19 3:55PM EDT | 2024-06-21 | 44.40 | 19.80 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LW240719C00060000 | 2024-04-10 2:28PM EDT | 2024-07-19 | 19.25 | 24.00 | 27.90 | 0.00 | - | - | 1 | 70.41% |
| LW241018C00060000 | 2024-05-07 10:49AM EDT | 2024-10-18 | 27.23 | 28.20 | 29.80 | 0.00 | - | 1 | 2 | 55.20% |
| LW241220C00060000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 28.59 | 28.40 | 30.90 | 0.00 | - | 1 | 6 | 51.05% |
| LW250117C00060000 | 2024-05-31 1:22PM EDT | 2025-01-17 | 30.60 | 28.20 | 31.50 | 0.00 | - | 1 | 28 | 60.06% |
| LW260116C00060000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 33.00 | 31.40 | 34.80 | 0.00 | - | 1 | 123 | 49.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00060000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 77.15% |
| LW240719P00060000 | 2024-04-08 3:10PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 2 | 35 | 51.17% |
| LW241018P00060000 | 2024-05-29 2:24PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.60 | 0.00 | - | 3 | 83 | 41.94% |
| LW241220P00060000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 32 | 38.43% |
| LW250117P00060000 | 2024-06-03 10:50AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | -0.10 | -9.52% | 2 | 51 | 37.53% |
| LW260116P00060000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.30 | 0.00 | - | 2 | 67 | 34.01% |
© 2024 Yahoo. All rights reserved.