Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW250117C00045000 | 2024-05-14 12:51PM EDT | 2025-01-17 | 41.20 | 40.40 | 44.20 | 0.00 | - | 1 | 0 | 77.08% |
| LW260116C00045000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 42.55 | 43.50 | 48.50 | 0.00 | - | 25 | 17 | 65.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241220P00045000 | 2023-11-30 10:41AM EDT | 2024-12-20 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 83.42% |
| LW250117P00045000 | 2024-04-05 3:36PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.55 | 0.00 | - | 63 | 85 | 52.30% |
| LW260116P00045000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
© 2024 Yahoo. All rights reserved.