Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LW240719C00135000 | 2024-03-27 9:50AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.14% |
LW241018C00135000 | 2024-04-04 11:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 50.78% |
LW241220C00135000 | 2023-11-21 10:44AM EDT | 2024-12-20 | 1.70 | 0.55 | 3.70 | 0.00 | - | 6 | 5 | 53.75% |
LW250117C00135000 | 2024-05-24 11:03AM EDT | 2025-01-17 | 0.45 | 0.05 | 1.50 | 0.00 | - | 5 | 40 | 45.53% |