Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00130000 | 2024-01-17 2:15PM EDT | 2024-06-21 | 1.30 | 0.25 | 0.50 | 0.00 | - | 1 | 8 | 75.98% |
| LW240719C00130000 | 2024-04-02 11:10AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 54.64% |
| LW241018C00130000 | 2024-05-16 9:48AM EDT | 2024-10-18 | 0.22 | 0.10 | 2.20 | 0.00 | - | 4 | 4 | 51.97% |
| LW241220C00130000 | 2024-01-10 10:55AM EDT | 2024-12-20 | 4.00 | 2.05 | 2.30 | 0.00 | - | 1 | 16 | 44.17% |
| LW250117C00130000 | 2024-05-10 2:37PM EDT | 2025-01-17 | 0.40 | 0.50 | 0.70 | 0.00 | - | 1 | 53 | 30.47% |
| LW260116C00130000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 3.00 | 2.70 | 3.90 | 0.00 | - | 7 | 7 | 31.21% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.