Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00120000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LW240719C00120000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| LW241018C00120000 | 2024-04-25 1:33PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW241220C00120000 | 2024-05-20 1:03PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LW250117C00120000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LW260116C00120000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00120000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 31.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LW241220P00120000 | 2023-08-24 9:59AM EDT | 2024-12-20 | 24.41 | 24.30 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| LW250117P00120000 | 2024-02-13 2:35PM EDT | 2025-01-17 | 19.10 | 20.70 | 23.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.