Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00115000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 693 | 64.45% |
| LW240719C00115000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 55.30% |
| LW241018C00115000 | 2024-05-30 12:17PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 5 | 32.79% |
| LW241220C00115000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.25 | 0.00 | - | 1 | 72 | 30.65% |
| LW250117C00115000 | 2024-05-24 1:43PM EDT | 2025-01-17 | 2.00 | 1.30 | 1.60 | 0.00 | - | 3 | 38 | 30.91% |
| LW260116C00115000 | 2024-05-13 11:59AM EDT | 2026-01-16 | 5.87 | 5.80 | 6.40 | 0.00 | - | 1 | 18 | 32.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00115000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 29.04 | 27.00 | 28.70 | 0.00 | - | 4 | 7 | 66.02% |
| LW240719P00115000 | 2023-12-20 4:15PM EDT | 2024-07-19 | 14.00 | 8.50 | 9.70 | 0.00 | - | - | 4 | 0.00% |
| LW241220P00115000 | 2023-10-12 3:13PM EDT | 2024-12-20 | 31.20 | 19.70 | 22.80 | 0.00 | - | 10 | 0 | 0.00% |
| LW250117P00115000 | 2024-04-03 9:36AM EDT | 2025-01-17 | 16.40 | 28.70 | 31.50 | 0.00 | - | 20 | 10 | 42.29% |
| LW260116P00115000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 19.70 | 34.40 | 36.50 | 0.00 | - | 34 | 34 | 38.88% |
© 2024 Yahoo. All rights reserved.