Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00100000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| LW240719C00100000 | 2024-05-22 3:23PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LW241018C00100000 | 2024-05-22 3:17PM EDT | 2024-10-18 | 3.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LW241220C00100000 | 2024-05-15 9:34AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LW250117C00100000 | 2024-05-22 12:42PM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LW260116C00100000 | 2024-05-22 12:25PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00100000 | 2024-05-16 12:44PM EDT | 2024-06-21 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW240719P00100000 | 2024-05-16 2:55PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW241018P00100000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LW241220P00100000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW250117P00100000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 20.48 | 13.70 | 15.90 | 0.00 | - | 31 | 46 | 30.32% |
| LW260116P00100000 | 2024-01-05 4:14PM EDT | 2026-01-16 | 10.54 | 8.00 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.