Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 1 |
| 44.40 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 13 | 0 | 70.00 | 0.10 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 3 | 19 | 72.50 | 0.12 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 75.00 | 0.13 | 0.00 | - | 20 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 77.50 | 0.15 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 80.00 | 0.30 | 0.00 | - | 513 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 82.50 | 0.50 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 138 | 0 | 85.00 | 0.95 | 0.00 | - | 81 | 0 |
| 3.00 | 0.00 | - | 21 | 0 | 87.50 | 1.70 | 0.00 | - | 25 | 0 |
| 1.80 | 0.00 | - | 207 | 0 | 90.00 | 3.05 | 0.00 | - | 65 | 0 |
| 0.87 | 0.00 | - | 9 | 0 | 92.50 | 9.58 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 95.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 17 | 0 | 97.50 | 19.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 52 | 0 | 100.00 | 13.32 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 105.00 | 22.00 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 110.00 | 25.76 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 115.00 | 26.73 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 120.00 | 31.76 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 5 | 78 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.