Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.30 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 42.50 | 1.53 | 0.00 | - | - | 1 |
| 42.55 | 0.00 | - | 25 | 17 | 45.00 | 1.15 | 0.00 | - | 1 | 97 |
| 38.55 | 0.00 | - | 20 | 23 | 50.00 | 1.40 | 0.00 | - | 6 | 255 |
| 34.90 | 0.00 | - | 2 | 12 | 55.00 | 2.75 | 0.00 | - | 3 | 30 |
| 33.00 | 0.00 | - | 1 | 123 | 60.00 | 3.20 | 0.00 | - | 2 | 67 |
| 26.71 | 0.00 | - | 5 | 463 | 65.00 | 4.20 | 0.00 | - | 1 | 38 |
| 25.70 | 0.00 | - | 2 | 490 | 70.00 | 5.13 | 0.00 | - | 20 | 186 |
| - | - | - | - | - | 72.50 | 6.50 | 0.00 | - | 1 | 10 |
| 22.65 | 0.00 | - | 3 | 25 | 75.00 | 6.85 | 0.00 | - | 1 | 37 |
| 20.00 | 0.00 | - | 1 | 12 | 77.50 | 8.00 | 0.00 | - | 15 | 25 |
| 19.05 | 0.00 | - | 3 | 119 | 80.00 | 8.90 | 0.00 | - | 3 | 61 |
| 18.65 | 0.00 | - | 2 | 2 | 82.50 | 10.40 | 0.00 | - | 2 | 3 |
| 17.45 | 0.00 | - | 1 | 62 | 85.00 | 11.40 | 0.00 | - | 1 | 23 |
| 15.40 | 0.00 | - | 3 | 9 | 87.50 | 12.00 | 0.00 | - | 5 | 17 |
| 14.20 | 0.00 | - | 1 | 25 | 90.00 | 13.20 | 0.00 | - | 2 | 18 |
| 13.90 | 0.00 | - | 1 | 26 | 92.50 | 15.50 | 0.00 | - | 1 | 7 |
| 12.55 | 0.00 | - | 2 | 22 | 95.00 | 17.26 | 0.00 | - | 5 | 4 |
| 10.80 | 0.00 | - | 4 | 9 | 97.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 16 | 118 | 100.00 | 10.54 | 0.00 | - | 3 | 3 |
| 8.40 | 0.00 | - | 3 | 36 | 105.00 | 14.20 | 0.00 | - | 34 | 44 |
| 7.00 | 0.00 | - | 52 | 136 | 110.00 | 26.30 | 0.00 | - | 1 | 224 |
| 5.80 | 0.00 | - | 7 | 33 | 115.00 | 19.70 | 0.00 | - | 34 | 34 |
| 5.20 | 0.00 | - | 2 | 18 | 120.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 1 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 21 | 150.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 25 | 26 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 123 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.