Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 10 | 0 |
| 43.20 | 0.00 | - | 1 | 1 | 42.50 | 0.35 | 0.00 | - | - | 27 |
| 41.20 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 63 | 85 |
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 1 | 4 |
| 31.66 | 0.00 | - | 5 | 17 | 50.00 | 0.61 | 0.00 | - | 5 | 33 |
| 27.36 | 0.00 | - | 1 | 2 | 55.00 | 0.61 | 0.00 | - | 1 | 325 |
| 30.60 | 0.00 | - | 1 | 28 | 60.00 | 0.95 | 0.00 | - | 1 | 51 |
| 24.06 | 0.00 | - | 5 | 0 | 65.00 | 1.50 | 0.00 | - | 10 | 596 |
| 20.00 | 0.00 | - | 100 | 0 | 70.00 | 2.25 | 0.00 | - | 4 | 140 |
| 17.80 | 0.00 | - | 1 | 16 | 72.50 | 2.70 | 0.00 | - | 1 | 146 |
| 15.90 | 0.00 | - | 7 | 107 | 75.00 | 3.20 | 0.00 | - | 9 | 1,384 |
| 14.40 | 0.00 | - | 12 | 155 | 77.50 | 3.70 | 0.00 | - | 4 | 51 |
| 13.60 | 0.00 | - | 40 | 302 | 80.00 | 5.06 | 0.00 | - | 1 | 500 |
| 11.30 | 0.00 | - | 2 | 61 | 82.50 | 6.30 | 0.00 | - | 3 | 128 |
| 10.30 | 0.00 | - | 5 | 222 | 85.00 | 6.50 | 0.00 | - | 1 | 189 |
| 9.00 | 0.00 | - | 1 | 38 | 87.50 | 7.57 | 0.00 | - | 3 | 81 |
| 7.30 | 0.00 | - | 11 | 94 | 90.00 | 12.60 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 11 | 98 | 92.50 | 14.70 | 0.00 | - | 7 | 46 |
| 5.10 | 0.00 | - | 58 | 1,562 | 95.00 | 11.80 | 0.00 | - | 1 | 637 |
| 5.13 | 0.00 | - | 2 | 676 | 97.50 | 17.80 | 0.00 | - | 1 | 30 |
| 4.06 | 0.00 | - | 1 | 497 | 100.00 | 16.50 | 0.00 | - | 1 | 35 |
| 3.00 | 0.00 | - | 1 | 83 | 105.00 | 18.08 | 0.00 | - | 23 | 75 |
| 1.85 | 0.00 | - | 1 | 126 | 110.00 | 11.30 | 0.00 | - | 1 | 45 |
| 1.33 | 0.00 | - | 1 | 43 | 115.00 | 16.40 | 0.00 | - | 20 | 10 |
| 1.05 | 0.00 | - | 1 | 719 | 120.00 | 19.10 | 0.00 | - | 5 | 3 |
| 0.56 | 0.00 | - | 1 | 100 | 125.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 52 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 40 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 155.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.