Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 4 | 61 |
| 28.59 | 0.00 | - | 1 | 6 | 60.00 | 0.74 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 65.00 | 1.18 | 0.00 | - | 15 | 69 |
| 20.40 | 0.00 | - | 4 | 41 | 70.00 | 1.68 | 0.00 | - | 1 | 76 |
| 16.10 | 0.00 | - | - | 1 | 72.50 | 2.35 | 0.00 | - | 20 | 38 |
| 15.10 | 0.00 | - | 15 | 19 | 75.00 | 4.10 | 0.00 | - | 67 | 307 |
| 13.70 | 0.00 | - | 1 | 38 | 77.50 | 4.90 | 0.00 | - | 18 | 30 |
| 13.50 | 0.00 | - | 2 | 133 | 80.00 | 4.50 | 0.00 | - | 1 | 101 |
| 6.70 | 0.00 | - | - | 2 | 82.50 | 5.05 | 0.00 | - | 1 | 79 |
| 9.60 | 0.00 | - | 1 | 305 | 85.00 | 6.60 | 0.00 | - | 7 | 249 |
| 8.80 | 0.00 | - | 2 | 28 | 87.50 | 7.25 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | 15 | 32 | 90.00 | 8.70 | 0.00 | - | 15 | 81 |
| 5.35 | 0.00 | - | 148 | 165 | 92.50 | 13.80 | 0.00 | - | 3 | 55 |
| 5.20 | 0.00 | - | 22 | 780 | 95.00 | 18.20 | 0.00 | - | 10 | 71 |
| 4.00 | 0.00 | - | 10 | 41 | 97.50 | 14.50 | 0.00 | - | 26 | 57 |
| 3.70 | 0.00 | - | 10 | 78 | 100.00 | 16.20 | 0.00 | - | 1 | 242 |
| 2.24 | 0.00 | - | 1 | 48 | 105.00 | 8.50 | 0.00 | - | 70 | 116 |
| 1.35 | 0.00 | - | 9 | 86 | 110.00 | 12.80 | 0.00 | - | 11 | 102 |
| 0.90 | 0.00 | - | 13 | 87 | 115.00 | 31.20 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 2 | 103 | 120.00 | 24.41 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 291 | 125.00 | 20.30 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 5 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 30 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.