Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 3 | 21 |
| 27.23 | 0.00 | - | 1 | 2 | 60.00 | 0.53 | 0.00 | - | 2 | 78 |
| 22.70 | 0.00 | - | 31 | 12 | 65.00 | 0.70 | 0.00 | - | 2 | 83 |
| 17.50 | 0.00 | - | 3 | 154 | 70.00 | 1.40 | 0.00 | - | 5 | 1,064 |
| 15.00 | 0.00 | - | 5 | 6 | 72.50 | 1.89 | 0.00 | - | 2 | 21 |
| 14.70 | 0.00 | - | 1 | 66 | 75.00 | 2.37 | 0.00 | - | 1 | 2,168 |
| 10.05 | 0.00 | - | 5 | 5 | 77.50 | 3.00 | 0.00 | - | 2 | 80 |
| 10.00 | 0.00 | - | 10 | 223 | 80.00 | 3.80 | 0.00 | - | 14 | 134 |
| 9.44 | 0.00 | - | 2 | 117 | 82.50 | 4.99 | 0.00 | - | 1 | 118 |
| 8.60 | 0.00 | - | 2 | 1,382 | 85.00 | 6.15 | 0.00 | - | 1 | 678 |
| 7.06 | 0.00 | - | 1 | 207 | 87.50 | 6.50 | 0.00 | - | 12 | 168 |
| 5.20 | 0.00 | - | 1 | 2,967 | 90.00 | 9.20 | 0.00 | - | 13 | 358 |
| 4.22 | 0.00 | - | 1 | 873 | 92.50 | 9.50 | 0.00 | - | 4 | 52 |
| 3.35 | 0.00 | - | 2 | 524 | 95.00 | 11.50 | 0.00 | - | 4 | 62 |
| 4.40 | 0.00 | - | 1 | 15 | 97.50 | 13.40 | 0.00 | - | 8 | 29 |
| 2.45 | 0.00 | - | 2 | 582 | 100.00 | 15.30 | 0.00 | - | 8 | 29 |
| 1.58 | 0.00 | - | 1 | 875 | 105.00 | 20.60 | 0.00 | - | 4 | 5 |
| 0.80 | 0.00 | - | 18 | 121 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.