Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.92 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
| 26.76 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | - | 1 | 60.00 | 0.22 | 0.00 | - | 2 | 35 |
| 15.20 | 0.00 | - | - | 2 | 65.00 | 0.10 | 0.00 | - | 1 | 1,622 |
| 14.45 | 0.00 | - | 1 | 2 | 70.00 | 0.19 | 0.00 | - | 1 | 922 |
| 13.95 | 0.00 | - | 1 | 47 | 72.50 | 0.55 | 0.00 | - | 1 | 91 |
| 11.90 | 0.00 | - | 2 | 34 | 75.00 | 0.27 | 0.00 | - | 14 | 1,552 |
| 10.50 | 0.00 | - | 3 | 117 | 77.50 | 0.43 | 0.00 | - | 165 | 3,701 |
| 6.60 | 0.00 | - | 4 | 226 | 80.00 | 0.80 | 0.00 | - | 164 | 1,819 |
| 5.20 | 0.00 | - | 1 | 150 | 82.50 | 1.30 | 0.00 | - | 18 | 480 |
| 2.65 | 0.00 | - | 99 | 568 | 85.00 | 2.49 | 0.00 | - | 4 | 879 |
| 1.60 | 0.00 | - | 38 | 1,364 | 87.50 | 2.60 | 0.00 | - | 6 | 733 |
| 0.90 | 0.00 | - | 492 | 2,935 | 90.00 | 5.03 | 0.00 | - | 1 | 363 |
| 0.65 | 0.00 | - | 1 | 394 | 92.50 | 7.30 | 0.00 | - | 6 | 364 |
| 0.25 | 0.00 | - | 5 | 1,218 | 95.00 | 9.20 | 0.00 | - | 2 | 766 |
| 0.14 | 0.00 | - | 2 | 73 | 97.50 | 8.70 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 6 | 607 | 100.00 | 13.90 | 0.00 | - | 17 | 106 |
| 0.09 | 0.00 | - | 2 | 143 | 105.00 | 8.10 | 0.00 | - | 52 | 0 |
| 0.07 | 0.00 | - | 1 | 46 | 110.00 | 27.30 | 0.00 | - | 260 | 0 |
| 0.05 | 0.00 | - | 1 | 183 | 115.00 | 14.00 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 40 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 13 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.