Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 1 |
| 44.40 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 6 |
| 21.60 | 0.00 | - | 1 | 12 | 65.00 | 0.06 | 0.00 | - | 2 | 106 |
| 14.20 | 0.00 | - | 13 | 5 | 70.00 | 0.08 | 0.00 | - | 1 | 148 |
| 9.10 | 0.00 | - | 3 | 19 | 72.50 | 0.37 | 0.00 | - | 10 | 496 |
| 10.80 | 0.00 | - | 1 | 28 | 75.00 | 0.05 | 0.00 | - | 10 | 957 |
| 10.10 | 0.00 | - | 1 | 161 | 77.50 | 0.05 | 0.00 | - | 22 | 427 |
| 7.30 | 0.00 | - | 1 | 538 | 80.00 | 0.08 | 0.00 | - | 6 | 1,238 |
| 3.23 | 0.00 | - | 2 | 632 | 82.50 | 0.15 | 0.00 | - | 3 | 959 |
| 0.70 | 0.00 | - | 40 | 2,008 | 85.00 | 0.72 | 0.00 | - | 65 | 1,066 |
| 0.12 | 0.00 | - | 17 | 1,510 | 87.50 | 2.59 | 0.00 | - | 1 | 717 |
| 0.05 | 0.00 | - | 32 | 6,328 | 90.00 | 4.28 | 0.00 | - | 6 | 55 |
| 0.08 | 0.00 | - | 5 | 387 | 92.50 | 6.37 | 0.00 | - | 1 | 60 |
| 0.02 | 0.00 | - | 10 | 891 | 95.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 148 | 135 | 97.50 | 19.90 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 227 | 100.00 | 13.32 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 5 | 458 | 105.00 | 22.00 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 10 | 158 | 110.00 | 25.76 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 1 | 693 | 115.00 | 28.90 | 0.00 | - | 17 | 7 |
| 0.19 | 0.00 | - | 10 | 497 | 120.00 | 34.07 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 5 | 78 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.