Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00070000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.94% |
| LVS240621C00070000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 980 | 68.95% |
| LVS240920C00070000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.23 | 0.00 | - | 1 | 1,656 | 38.77% |
| LVS250117C00070000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.32 | 0.32 | 0.36 | -0.01 | -3.03% | 8 | 2,442 | 31.59% |
| LVS250620C00070000 | 2024-04-12 2:04PM EDT | 2025-06-20 | 2.29 | 0.92 | 2.46 | 0.00 | - | 2 | 638 | 43.15% |
| LVS260116C00070000 | 2024-04-22 11:21AM EDT | 2026-01-16 | 2.37 | 1.73 | 2.06 | 0.00 | - | 5 | 238 | 33.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00070000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 19.80 | 24.20 | 26.25 | 0.00 | - | - | 10 | 131.74% |
| LVS240621P00070000 | 2023-09-27 2:45PM EDT | 2024-06-21 | 24.40 | 22.65 | 23.40 | 0.00 | - | 170 | 186 | 0.00% |
| LVS250117P00070000 | 2024-02-13 2:09PM EDT | 2025-01-17 | 16.50 | 16.95 | 18.20 | 0.00 | - | 2 | 31 | 0.00% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.