Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.03+0.41 (+0.88%)
At close: 04:00PM EDT
46.91 -0.12 (-0.26%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000675002024-05-09 12:57PM EDT2024-06-210.110.000.050.00-753953.91%
LVS250117C000675002024-05-10 3:19PM EDT2025-01-170.430.440.500.00-1433131.06%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000675002023-07-18 2:32PM EDT2024-06-2110.9515.0015.400.00-7970.00%
LVS250117P000675002024-05-10 3:19PM EDT2025-01-1721.0219.6021.600.00-372738.82%