Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00067500 | 2024-04-17 2:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 5 | 539 | 51.37% |
| LVS250117C00067500 | 2024-04-22 3:37PM EDT | 2025-01-17 | 0.58 | 0.41 | 0.46 | 0.00 | - | 3 | 306 | 31.40% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00067500 | 2023-07-18 2:32PM EDT | 2024-06-21 | 10.95 | 15.00 | 15.40 | 0.00 | - | 7 | 97 | 0.00% |
| LVS250117P00067500 | 2024-03-11 10:37AM EDT | 2025-01-17 | 15.80 | 15.35 | 17.05 | 0.00 | - | 1 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.