Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00065000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 42 | 126.56% |
| LVS240621C00065000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.91 | 0.00 | - | 1 | 1,130 | 84.81% |
| LVS240920C00065000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.33 | 0.00 | - | 2 | 765 | 36.23% |
| LVS241220C00065000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 0.57 | 0.45 | 0.50 | 0.00 | - | 15 | 70 | 30.79% |
| LVS250117C00065000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 0.72 | 0.61 | 0.74 | 0.00 | - | 232 | 2,706 | 32.18% |
| LVS250620C00065000 | 2024-05-09 3:49PM EDT | 2025-06-20 | 1.85 | 1.59 | 2.06 | 0.00 | - | 204 | 771 | 35.39% |
| LVS260116C00065000 | 2024-05-10 1:33PM EDT | 2026-01-16 | 2.96 | 2.39 | 3.40 | -0.14 | -4.52% | 1 | 312 | 35.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00065000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920P00065000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 18.45 | 16.25 | 20.50 | 0.00 | - | 2 | 0 | 61.65% |
| LVS241220P00065000 | 2024-05-10 9:38AM EDT | 2024-12-20 | 17.70 | 18.20 | 19.40 | 0.00 | - | 2 | 0 | 36.60% |
| LVS250117P00065000 | 2024-05-07 1:15PM EDT | 2025-01-17 | 17.87 | 18.15 | 19.10 | 0.00 | - | 3 | 25 | 30.98% |
| LVS250620P00065000 | 2024-05-07 1:00PM EDT | 2025-06-20 | 18.11 | 17.05 | 20.80 | 0.00 | - | 2 | 27 | 37.24% |
| LVS260116P00065000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 18.47 | 18.30 | 20.25 | 0.00 | - | 70 | 81 | 27.32% |
© 2024 Yahoo. All rights reserved.