Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.43-1.18 (-2.29%)
At close: 04:00PM EDT
50.47 +0.04 (+0.08%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-321,2772024-04-198.250.00-830
0.160.00-11142024-04-26-----
0.280.00-1132024-05-03-----
0.190.00-142024-05-106.420.00-22
0.14-0.03-17.65%263,0542024-05-176.690.00-420
0.260.00-102024-05-31-----
0.40-0.29-42.03%153,0002024-06-216.950.00-88321
1.55-0.26-14.36%15372024-09-207.840.00-273
2.96-0.44-12.94%53,3392025-01-179.300.00-4469
4.70-1.00-17.54%241422025-06-2011.550.00-353
6.35-0.70-9.93%12712026-01-1613.150.00-552