Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 8 | 0 | 2024-04-26 | 13.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-03 | 13.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.42 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 6.69 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 2024-06-21 | 14.45 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 21 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.84 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 25 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 4 | 0 |
| 2.49 | 0.00 | - | 5 | 0 | 2025-06-20 | 14.65 | 0.00 | - | 17 | 0 |
| 4.13 | 0.00 | - | 9 | 0 | 2026-01-16 | 13.15 | 0.00 | - | 5 | 52 |
© 2024 Yahoo. All rights reserved.