Canada Markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.55-0.74 (-1.88%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211217C000600002021-06-24 10:37AM EST2021-12-172.502.462.56-0.36-12.59%474,489227.78%
LVS220121C000600002021-06-24 9:55AM EST2022-01-212.952.943.05-0.30-9.23%445,230142.53%
LVS230120C000600002021-06-22 9:54AM EST2023-01-206.966.106.450.00-267872.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220121P000600002020-11-09 3:40PM EST2022-01-2112.450.000.000.00-14800.00%
LVS220520P000600002021-06-18 11:20AM EST2022-05-2010.9211.3011.650.00-114620.00%
LVS230120P000600002020-11-09 11:21AM EST2023-01-2016.400.000.000.00-200.00%