Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.70+0.22 (+0.43%)
At close: 04:00PM EDT
51.70 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:57.50
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.21+0.08+61.54%110,6482024-04-194.980.00-4293
0.60+0.06+11.11%56132024-05-177.450.00-1245
1.21+0.19+18.63%11,2712024-06-217.200.00-1516
2.59+0.24+10.21%56562024-09-207.900.00-3366
4.16+0.61+17.18%81,8572025-01-178.55-0.25-2.84%66583
5.600.00-453562025-06-209.950.00-4461
6.900.00-1732026-01-1611.200.00-15119