Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00057000 | 2024-04-17 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 77 | 112.50% |
| LVS240503C00057000 | 2024-04-22 10:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.69 | 0.00 | - | 2 | 22 | 105.76% |
| LVS240510C00057000 | 2024-04-18 9:44AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 81.05% |
| LVS240524C00057000 | 2024-04-16 1:17PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.95 | 0.00 | - | 6 | 40 | 63.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00057000 | 2024-04-01 10:45AM EDT | 2024-04-26 | 4.55 | 11.00 | 11.90 | 0.00 | - | 1 | 0 | 50.00% |
| LVS240510P00057000 | 2024-04-01 1:52PM EDT | 2024-05-10 | 4.35 | 10.10 | 13.30 | 0.00 | - | - | 1 | 73.34% |
© 2024 Yahoo. All rights reserved.