Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00056000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.22 | 0.00 | 1.26 | 0.00 | - | 11 | 325 | 198.05% |
| LVS240503C00056000 | 2024-04-18 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 93.16% |
| LVS240510C00056000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.48 | +0.18 | +60.00% | 1 | 42 | 63.77% |
| LVS240524C00056000 | 2024-04-19 9:46AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.62 | 0.00 | - | 3 | 9 | 50.29% |
| LVS240531C00056000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 0.47 | 0.01 | 0.53 | 0.00 | - | 3 | 3 | 52.73% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.