Canada Markets open in 6 hrs 20 mins

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.59+1.61 (+4.74%)
At close: 04:00PM EST
35.03 -0.56 (-1.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211217C000550002021-06-24 11:29AM EST2021-12-174.003.954.05-0.60-13.04%46580313.28%
LVS220121C000550002021-06-24 10:51AM EST2022-01-214.574.504.60-0.38-7.68%762,412182.67%
LVS230120C000550002021-06-23 12:58PM EST2023-01-208.157.708.30-0.35-4.12%344986.62%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220121P000550002021-06-24 9:53AM EST2022-01-217.066.957.05+0.56+8.62%142,3690.00%
LVS220520P000550002021-06-23 1:57PM EST2022-05-207.757.958.350.00-19880.00%
LVS230120P000550002021-06-24 9:09AM EST2023-01-2010.5510.1010.80+0.50+4.98%42,0110.00%