Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00054000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 2,942 | 50.00% |
| LVS240426C00054000 | 2024-04-18 3:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 359 | 25.00% |
| LVS240503C00054000 | 2024-04-18 10:27AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 25.00% |
| LVS240510C00054000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 12.50% |
| LVS240524C00054000 | 2024-04-15 1:15PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LVS240531C00054000 | 2024-04-12 3:16PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00054000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 181 | 142 | 0.00% |
| LVS240426P00054000 | 2024-04-17 10:14AM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| LVS240510P00054000 | 2024-04-03 1:45PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| LVS240524P00054000 | 2024-04-08 11:07AM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.