Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00053000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.53 | 0.00 | - | 1 | 1 | 75.78% |
| LVS240524C00053000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.05 | 0.01 | 1.00 | 0.00 | - | 100 | 91 | 64.94% |
| LVS240531C00053000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.10 | 0.00 | - | 8 | 33 | 34.38% |
| LVS240607C00053000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.19 | 0.00 | - | 1 | 7 | 34.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00053000 | 2024-04-04 10:55AM EDT | 2024-05-24 | 2.14 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 108.50% |
| LVS240607P00053000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 6.10 | 5.60 | 7.60 | 0.00 | - | - | 0 | 62.89% |
© 2024 Yahoo. All rights reserved.