Canada markets open in 5 hours 37 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.89+1.14 (+2.61%)
At close: 04:00PM EST
44.60 -0.29 (-0.65%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220218C000525002022-01-24 3:59PM EST2022-02-180.490.000.000.00-100012.50%
LVS220318C000525002022-01-24 3:59PM EST2022-03-181.090.000.000.00-74012.50%
LVS220520C000525002022-01-24 9:50AM EST2022-05-202.240.000.000.00-5706.25%
LVS220617C000525002022-01-21 2:19PM EST2022-06-172.540.000.000.00-506.25%
LVS220916C000525002022-01-24 3:06PM EST2022-09-163.750.000.000.00-306.25%
LVS230120C000525002022-01-21 9:59AM EST2023-01-204.550.000.000.00-303.13%
LVS230317C000525002022-01-21 10:51AM EST2023-03-176.000.000.000.00-203.13%
LVS240119C000525002022-01-20 10:59AM EST2024-01-198.200.000.000.00--03.13%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS220218P000525002022-01-21 3:55PM EST2022-02-189.650.000.000.00-100.00%
LVS220318P000525002022-01-24 11:23AM EST2022-03-1810.750.000.000.00-300.00%
LVS220520P000525002022-01-24 1:50PM EST2022-05-2010.470.000.000.00-2200.00%
LVS220916P000525002022-01-18 11:20AM EST2022-09-1611.770.000.000.00--00.00%
LVS230120P000525002022-01-24 1:00PM EST2023-01-2013.730.000.000.00-100.00%