Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.03+0.41 (+0.88%)
At close: 04:00PM EDT
46.91 -0.12 (-0.26%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000525002024-05-17 3:35PM EDT2024-06-210.180.130.17+0.06+50.00%994,56926.47%
LVS240719C000525002024-05-17 3:41PM EDT2024-07-190.530.460.55+0.09+20.45%8911,15428.32%
LVS240920C000525002024-05-17 12:55PM EDT2024-09-201.621.341.42+0.43+36.13%62,05030.03%
LVS241220C000525002024-05-17 2:36PM EDT2024-12-202.832.582.78+0.62+28.05%240133.11%
LVS250117C000525002024-05-16 12:36PM EDT2025-01-172.812.943.050.00-11,77333.00%
LVS250620C000525002024-05-17 2:58PM EDT2025-06-205.004.554.80+0.05+1.01%7623834.94%
LVS260116C000525002024-05-17 12:12PM EDT2026-01-166.606.156.65+0.25+3.94%17,35735.93%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000525002024-05-15 3:04PM EDT2024-06-216.405.106.550.00-7605950.05%
LVS240719P000525002024-05-16 3:10PM EDT2024-07-195.855.555.750.00-137722.71%
LVS240920P000525002024-05-17 11:06AM EDT2024-09-206.056.156.30-0.03-0.49%175623.54%
LVS241220P000525002024-05-09 9:52AM EDT2024-12-207.107.007.150.00-14024.95%
LVS250117P000525002024-05-17 11:33AM EDT2025-01-177.107.207.35-0.85-10.69%41,34224.93%
LVS250620P000525002024-05-02 2:46PM EDT2025-06-209.008.258.900.00-215527.88%
LVS260116P000525002024-05-16 11:24AM EDT2026-01-169.759.259.800.00-118826.36%