Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00051000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 135 | 36.72% |
| LVS240510C00051000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 182 | 33.40% |
| LVS240524C00051000 | 2024-04-24 1:51PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.11 | 0.00 | - | 1 | 16 | 27.83% |
| LVS240531C00051000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.15 | -0.14 | -50.00% | 6 | 67 | 26.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00051000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 5.60 | 5.30 | 5.70 | 0.00 | - | 80 | 30 | 59.96% |
| LVS240510P00051000 | 2024-04-19 3:12PM EDT | 2024-05-10 | 5.53 | 5.45 | 6.60 | 0.00 | - | 10 | 16 | 59.38% |
| LVS240524P00051000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 2.64 | 5.45 | 7.70 | 0.00 | - | 1 | 12 | 56.89% |
| LVS240531P00051000 | 2024-04-18 10:09AM EDT | 2024-05-31 | 5.49 | 4.15 | 6.65 | 0.00 | - | - | 27 | 52.49% |
© 2024 Yahoo. All rights reserved.